VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,189 Value ($000) $711 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 9,189 Value ($000) $643 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 9,189 Value ($000) $580 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 9,189 Value ($000) $632 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,793 Value ($000) $282 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,793 Value ($000) $307 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 10,571 Value ($000) $542 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,819 Value ($000) $210 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,649 Value ($000) $780 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 18,861 Value ($000) $795 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 17,676 Value ($000) $836 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 21,232 Value ($000) $920 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 17,865 Value ($000) $805 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 8,523 Value ($000) $342 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 7,697 Value ($000) $396 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 7,595 Value ($000) $469 Avg Close $47.59 Range $42.74 - $55.75
Q1 2021
Shares 195,925 Value ($000) $10,451 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,387,600 Value ($000) $68,048 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,295,001 Value ($000) $96,298 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,011,411 Value ($000) $73,658 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,535,301 Value ($000) $41,146 Avg Close $39.41 Range $10.59 - $50.29
Q4 2018
Shares 14,178 Value ($000) $831 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,192 Value ($000) $609 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 8,991 Value ($000) $512 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,369 Value ($000) $514 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,145 Value ($000) $489 Avg Close $44.53 Range $42.05 - $46.29