VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 333,388 Value ($000) $21,053 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 209,993 Value ($000) $14,439 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 66,800 Value ($000) $3,934 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 14,129 Value ($000) $906 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,680 Value ($000) $342 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,595 Value ($000) $287 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,673 Value ($000) $333 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,382 Value ($000) $269 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,450 Value ($000) $305 Avg Close $41.40 Range $38.14 - $44.59
Q1 2022
Shares 6,839 Value ($000) $422 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,770 Value ($000) $346 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 13,030 Value ($000) $719 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 13,600 Value ($000) $777 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 13,227 Value ($000) $706 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 13,227 Value ($000) $649 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 96,594 Value ($000) $4,053 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 349,139 Value ($000) $12,785 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 78,475 Value ($000) $2,104 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 80,704 Value ($000) $4,660 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 79,089 Value ($000) $5,776 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 72,435 Value ($000) $4,951 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 63,523 Value ($000) $4,053 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 61,093 Value ($000) $3,580 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 70,241 Value ($000) $3,819 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 64,436 Value ($000) $3,670 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 68,290 Value ($000) $3,382 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 74,804 Value ($000) $4,489 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 61,541 Value ($000) $4,009 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10,719 Value ($000) $744 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,625 Value ($000) $496 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 24,768 Value ($000) $1,549 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 123,813 Value ($000) $8,745 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 124,413 Value ($000) $9,060 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 138,873 Value ($000) $8,743 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 220,578 Value ($000) $12,447 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 245,808 Value ($000) $13,780 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 225,408 Value ($000) $13,996 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 220,353 Value ($000) $16,090 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 138,274 Value ($000) $9,914 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 110,246 Value ($000) $6,830 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 110,246 Value ($000) $7,067 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 163,708 Value ($000) $9,916 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 119,625 Value ($000) $6,852 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 137,625 Value ($000) $8,464 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 153,331 Value ($000) $10,650 Avg Close $49.18 Range $42.01 - $54.85