VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,810 Value ($000) $235 Avg Close $47.59 Range $42.74 - $55.75

Q3 2021

Shares 3,810 Value ($000) $210 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 3,810 Value ($000) $218 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 3,810 Value ($000) $203 Avg Close $43.25 Range $38.26 - $48.96

Q4 2019

Shares 11,781 Value ($000) $680 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 11,781 Value ($000) $860 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 11,781 Value ($000) $805 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 11,781 Value ($000) $752 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 15,851 Value ($000) $929 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 15,851 Value ($000) $862 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 14,485 Value ($000) $825 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 15,370 Value ($000) $761 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 15,209 Value ($000) $913 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 15,367 Value ($000) $1,001 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 16,591 Value ($000) $1,153 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 16,531 Value ($000) $1,075 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 16,845 Value ($000) $1,053 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 16,924 Value ($000) $1,195 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 16,975 Value ($000) $1,236 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 17,954 Value ($000) $1,130 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 13,324 Value ($000) $752 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 16,196 Value ($000) $908 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 15,510 Value ($000) $963 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 15,867 Value ($000) $1,159 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 15,035 Value ($000) $1,078 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 12,591 Value ($000) $780 Avg Close $44.22 Range $42.29 - $45.74

Q1 2014

Shares 1,106 Value ($000) $67 Avg Close $41.21 Range $38.05 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,810	$235	$47.59	$42.74 - $55.75
Q3 2021	3,810	$210	$49.08	$45.88 - $52.32
Q2 2021	3,810	$218	$47.45	$44.22 - $50.77
Q1 2021	3,810	$203	$43.25	$38.26 - $48.96
Q4 2019	11,781	$680	$49.16	$42.73 - $58.47
Q3 2019	11,781	$860	$54.96	$50.85 - $58.38
Q2 2019	11,781	$805	$48.82	$43.78 - $56.44
Q1 2019	11,781	$752	$47.25	$42.74 - $49.48
Q4 2018	15,851	$929	$43.99	$38.64 - $49.01
Q3 2018	15,851	$862	$42.57	$39.40 - $44.41
Q2 2018	14,485	$825	$37.95	$33.75 - $42.14
Q1 2018	15,370	$761	$37.43	$34.11 - $43.17
Q4 2017	15,209	$913	$44.53	$42.05 - $46.29
Q3 2017	15,367	$1,001	$47.09	$44.84 - $48.98
Q2 2017	16,591	$1,153	$46.00	$42.33 - $50.39
Q1 2017	16,531	$1,075	$42.52	$40.59 - $44.82
Q4 2016	16,845	$1,053	$42.58	$37.73 - $47.27
Q3 2016	16,924	$1,195	$48.34	$44.78 - $51.02
Q2 2016	16,975	$1,236	$43.45	$39.05 - $48.42
Q1 2016	17,954	$1,130	$36.67	$30.41 - $41.81
Q4 2015	13,324	$752	$34.92	$31.58 - $37.61
Q3 2015	16,196	$908	$41.55	$33.17 - $49.57
Q2 2015	15,510	$963	$48.92	$44.44 - $55.13
Q1 2015	15,867	$1,159	$53.43	$49.19 - $57.93
Q4 2014	15,035	$1,078	$48.29	$43.18 - $52.43
Q3 2014	12,591	$780	$44.22	$42.29 - $45.74
Q1 2014	1,106	$67	$41.21	$38.05 - $43.07