VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $17 Avg Close $33.04 Range $27.94 - $38.41
Q3 2019
Shares 382 Value ($000) $28 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 382 Value ($000) $26 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 382 Value ($000) $24 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 382 Value ($000) $22 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 382 Value ($000) $21 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 382 Value ($000) $22 Avg Close $37.95 Range $33.75 - $42.14