VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 449,353 Value ($000) $26,966 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 467,568 Value ($000) $30,453 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 482,072 Value ($000) $33,494 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 488,942 Value ($000) $31,801 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 493,336 Value ($000) $30,843 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 498,995 Value ($000) $35,244 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 497,808 Value ($000) $36,250 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 509,587 Value ($000) $32,084 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 527,807 Value ($000) $29,784 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 564,998 Value ($000) $31,674 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 578,682 Value ($000) $35,930 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 456,928 Value ($000) $33,365 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 435,155 Value ($000) $31,200 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 417,688 Value ($000) $25,875 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 402,917 Value ($000) $25,827 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 396,879 Value ($000) $24,039 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 361,608 Value ($000) $20,713 Avg Close $40.58 Range $36.85 - $45.02