VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,150 Value ($000) $1,048 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 52,252 Value ($000) $3,816 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 52,502 Value ($000) $3,589 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 53,372 Value ($000) $3,406 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 62,006 Value ($000) $3,633 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 77,890 Value ($000) $4,236 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 78,490 Value ($000) $4,470 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 75,580 Value ($000) $3,743 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 74,780 Value ($000) $4,488 Avg Close $44.53 Range $42.05 - $46.29