VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,535 Value ($000) $212 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 4,259 Value ($000) $277 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 9,951 Value ($000) $691 Avg Close $46.00 Range $42.33 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,535	$212	$44.53	$42.05 - $46.29
Q3 2017	4,259	$277	$47.09	$44.84 - $48.98
Q2 2017	9,951	$691	$46.00	$42.33 - $50.39