VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 157 Value ($000) $9 Avg Close $37.95 Range $33.75 - $42.14

Q4 2017

Shares 157 Value ($000) $9 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 157 Value ($000) $10 Avg Close $47.09 Range $44.84 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	157	$9	$37.95	$33.75 - $42.14
Q4 2017	157	$9	$44.53	$42.05 - $46.29
Q3 2017	157	$10	$47.09	$44.84 - $48.98