VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,849 Value ($000) $699 Avg Close $42.57 Range $39.40 - $44.41

Q2 2016

Shares 68,902 Value ($000) $5,017 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 16,300 Value ($000) $1,026 Avg Close $36.67 Range $30.41 - $41.81

Q2 2015

Shares 58,194 Value ($000) $3,613 Avg Close $48.92 Range $44.44 - $55.13

Q3 2014

Shares 491,450 Value ($000) $30,445 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 480,761 Value ($000) $30,817 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 5,278 Value ($000) $320 Avg Close $41.21 Range $38.05 - $43.07

Q3 2013

Shares 4,071 Value ($000) $251 Avg Close $42.87 Range $38.53 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,849	$699	$42.57	$39.40 - $44.41
Q2 2016	68,902	$5,017	$43.45	$39.05 - $48.42
Q1 2016	16,300	$1,026	$36.67	$30.41 - $41.81
Q2 2015	58,194	$3,613	$48.92	$44.44 - $55.13
Q3 2014	491,450	$30,445	$44.22	$42.29 - $45.74
Q2 2014	480,761	$30,817	$44.52	$41.18 - $47.12
Q1 2014	5,278	$320	$41.21	$38.05 - $43.07
Q3 2013	4,071	$251	$42.87	$38.53 - $47.61