VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,858 Value ($000) $1,614 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 20,533 Value ($000) $1,437 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 20,135 Value ($000) $1,272 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 19,607 Value ($000) $1,348 Avg Close $62.10 Range $55.13 - $69.10

Q1 2021

Shares 19,426 Value ($000) $1,036 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 10,437 Value ($000) $512 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,858	$1,614	$74.98	$66.52 - $81.39
Q3 2025	20,533	$1,437	$66.33	$61.13 - $69.57
Q2 2025	20,135	$1,272	$63.96	$58.92 - $69.90
Q1 2025	19,607	$1,348	$62.10	$55.13 - $69.10
Q1 2021	19,426	$1,036	$43.25	$38.26 - $48.96
Q4 2020	10,437	$512	$38.61	$31.59 - $44.00