VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $95 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 2,600 Value ($000) $117 Avg Close $37.75 Range $31.62 - $42.67
Q3 2020
Shares 2,202 Value ($000) $92 Avg Close $33.04 Range $27.94 - $38.41
Q4 2016
Shares 11,185 Value ($000) $699 Avg Close $42.58 Range $37.73 - $47.27
Q3 2015
Shares 20,610 Value ($000) $1,155 Avg Close $41.55 Range $33.17 - $49.57
Q1 2015
Shares 7,139 Value ($000) $521 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 16,256 Value ($000) $1,166 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 71,539 Value ($000) $4,432 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 71,598 Value ($000) $4,589 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 72,297 Value ($000) $4,379 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 72,297 Value ($000) $4,141 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 74,201 Value ($000) $4,563 Avg Close $42.87 Range $38.53 - $47.61