VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,120 Value ($000) $1,541 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 47,020 Value ($000) $2,822 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 57,407 Value ($000) $3,739 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 57,915 Value ($000) $4,024 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 59,353 Value ($000) $3,860 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 34,671 Value ($000) $2,168 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 26,200 Value ($000) $1,851 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 39,895 Value ($000) $2,905 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 40,535 Value ($000) $2,552 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 43,955 Value ($000) $2,480 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 26,026 Value ($000) $1,459 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 68,003 Value ($000) $4,222 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 26,314 Value ($000) $1,921 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 55,848 Value ($000) $4,004 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 81,403 Value ($000) $5,043 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 88,345 Value ($000) $5,663 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 86,437 Value ($000) $5,235 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 106,097 Value ($000) $6,077 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 111,957 Value ($000) $6,885 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 59,173 Value ($000) $4,110 Avg Close $49.18 Range $42.01 - $54.85