VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 220 Value ($000) $15 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 220 Value ($000) $13 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 220 Value ($000) $14 Avg Close $55.96 Range $48.28 - $62.92

Q4 2017

Shares 22,620 Value ($000) $1,357 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 22,055 Value ($000) $1,436 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 21,635 Value ($000) $1,503 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 22,735 Value ($000) $1,479 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 21,045 Value ($000) $1,316 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 20,250 Value ($000) $1,430 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 19,575 Value ($000) $1,426 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 17,890 Value ($000) $1,126 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 16,790 Value ($000) $947 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 16,550 Value ($000) $928 Avg Close $41.55 Range $33.17 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	220	$15	$62.10	$55.13 - $69.10
Q4 2024	220	$13	$60.66	$55.61 - $65.25
Q3 2024	220	$14	$55.96	$48.28 - $62.92
Q4 2017	22,620	$1,357	$44.53	$42.05 - $46.29
Q3 2017	22,055	$1,436	$47.09	$44.84 - $48.98
Q2 2017	21,635	$1,503	$46.00	$42.33 - $50.39
Q1 2017	22,735	$1,479	$42.52	$40.59 - $44.82
Q4 2016	21,045	$1,316	$42.58	$37.73 - $47.27
Q3 2016	20,250	$1,430	$48.34	$44.78 - $51.02
Q2 2016	19,575	$1,426	$43.45	$39.05 - $48.42
Q1 2016	17,890	$1,126	$36.67	$30.41 - $41.81
Q4 2015	16,790	$947	$34.92	$31.58 - $37.61
Q3 2015	16,550	$928	$41.55	$33.17 - $49.57