VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,985 Value ($000) $292 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,985 Value ($000) $368 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,022 Value ($000) $347 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,096 Value ($000) $329 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,135 Value ($000) $305 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,800 Value ($000) $320 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,841 Value ($000) $395 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 6,800 Value ($000) $342 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 13,525 Value ($000) $812 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 13,775 Value ($000) $897 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 14,725 Value ($000) $1,023 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 14,725 Value ($000) $958 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 14,725 Value ($000) $921 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 15,925 Value ($000) $1,125 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 15,925 Value ($000) $1,160 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 16,275 Value ($000) $1,025 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 14,625 Value ($000) $825 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 10,975 Value ($000) $615 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 22,225 Value ($000) $1,380 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 30,075 Value ($000) $2,196 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 27,950 Value ($000) $2,004 Avg Close $48.29 Range $43.18 - $52.43