VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,306 Value ($000) $23,547 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 285,617 Value ($000) $19,990 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 292,449 Value ($000) $18,468 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 295,758 Value ($000) $20,336 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 279,618 Value ($000) $16,467 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 302,947 Value ($000) $19,428 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 292,813 Value ($000) $15,010 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 293,067 Value ($000) $12,760 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 334,730 Value ($000) $16,683 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 313,618 Value ($000) $13,213 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 292,782 Value ($000) $13,840 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 297,865 Value ($000) $12,912 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 301,213 Value ($000) $13,570 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 309,134 Value ($000) $12,418 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 330,203 Value ($000) $16,982 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 297,357 Value ($000) $18,365 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 343,337 Value ($000) $17,551 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 356,242 Value ($000) $19,669 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 367,981 Value ($000) $21,012 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 375,572 Value ($000) $20,033 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 365,966 Value ($000) $17,947 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 361,337 Value ($000) $15,162 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 413,546 Value ($000) $15,177 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 400,778 Value ($000) $10,742 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 353,248 Value ($000) $20,396 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 374,365 Value ($000) $27,573 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 351,425 Value ($000) $24,020 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 347,795 Value ($000) $22,193 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 352,673 Value ($000) $20,663 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 380,172 Value ($000) $20,673 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 424,103 Value ($000) $24,152 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 387,725 Value ($000) $19,205 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 323,711 Value ($000) $19,426 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 397,635 Value ($000) $25,898 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 378,928 Value ($000) $26,328 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 367,600 Value ($000) $23,909 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 360,773 Value ($000) $22,555 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 358,509 Value ($000) $25,322 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 352,747 Value ($000) $25,687 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 354,230 Value ($000) $22,302 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 349,390 Value ($000) $19,716 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 347,430 Value ($000) $19,476 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 336,763 Value ($000) $20,910 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 340,604 Value ($000) $21,779 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 312,798 Value ($000) $22,428 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 302,006 Value ($000) $18,710 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 303,022 Value ($000) $19,423 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 295,899 Value ($000) $17,923 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 289,425 Value ($000) $16,578 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 319,814 Value ($000) $19,669 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 309,007 Value ($000) $21,461 Avg Close $49.18 Range $42.01 - $54.85