VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46 Value ($000) $3 Avg Close $55.96 Range $48.28 - $62.92
Q3 2022
Shares 34 Value ($000) $1 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 34 Value ($000) $2 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 34 Value ($000) $2 Avg Close $47.59 Range $42.74 - $55.75
Q4 2020
Shares 180 Value ($000) $9 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 180 Value ($000) $8 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 180 Value ($000) $7 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 180 Value ($000) $5 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 180 Value ($000) $10 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 547 Value ($000) $40 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 420 Value ($000) $29 Avg Close $48.82 Range $43.78 - $56.44