VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $214 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,692 Value ($000) $188 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 2,665 Value ($000) $168 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,052 Value ($000) $210 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,574 Value ($000) $152 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,284 Value ($000) $146 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,180 Value ($000) $112 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,224 Value ($000) $271 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,718 Value ($000) $385 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 8,146 Value ($000) $343 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 8,146 Value ($000) $385 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 10,954 Value ($000) $475 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 13,429 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 15,458 Value ($000) $621 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 25,891 Value ($000) $1,332 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 27,254 Value ($000) $1,683 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 31,155 Value ($000) $1,593 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 39,133 Value ($000) $2,160 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 40,381 Value ($000) $2,305 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 41,744 Value ($000) $2,227 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 54,373 Value ($000) $2,666 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 135,569 Value ($000) $4,965 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 135,569 Value ($000) $4,965 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 142,595 Value ($000) $3,821 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 267,816 Value ($000) $15,464 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 295,247 Value ($000) $21,562 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 293,735 Value ($000) $20,077 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 292,789 Value ($000) $18,683 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 279,181 Value ($000) $16,357 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 327,271 Value ($000) $17,797 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 312,440 Value ($000) $17,793 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 213,234 Value ($000) $10,561 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 197,132 Value ($000) $11,830 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 182,461 Value ($000) $11,884 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 171,378 Value ($000) $11,908 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 158,725 Value ($000) $10,323 Avg Close $42.52 Range $40.59 - $44.82