VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 36,742 Value ($000) $2,073 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 37,142 Value ($000) $2,082 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 37,106 Value ($000) $2,304 Avg Close $48.92 Range $44.44 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	36,742	$2,073	$34.92	$31.58 - $37.61
Q3 2015	37,142	$2,082	$41.55	$33.17 - $49.57
Q2 2015	37,106	$2,304	$48.92	$44.44 - $55.13