VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,241 Value ($000) $3,965 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,208 Value ($000) $365 Avg Close $66.33 Range $61.13 - $69.57
Q3 2021
Shares 12,286 Value ($000) $678 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 12,270 Value ($000) $701 Avg Close $47.45 Range $44.22 - $50.77
Q4 2019
Shares 101,423 Value ($000) $5,856 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 74,106 Value ($000) $5,412 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 74,106 Value ($000) $5,065 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 74,106 Value ($000) $4,729 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 74,106 Value ($000) $4,342 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 74,106 Value ($000) $4,030 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 74,106 Value ($000) $4,220 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 74,106 Value ($000) $3,670 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 74,106 Value ($000) $4,447 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 74,106 Value ($000) $4,827 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 80,649 Value ($000) $5,603 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 75,388 Value ($000) $4,903 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 88,394 Value ($000) $5,526 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 96,608 Value ($000) $6,823 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 89,213 Value ($000) $6,496 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 69,798 Value ($000) $4,394 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 75,072 Value ($000) $4,236 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 68,837 Value ($000) $3,859 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 115,059 Value ($000) $7,144 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 115,584 Value ($000) $8,440 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 44,473 Value ($000) $3,189 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 48,607 Value ($000) $3,011 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 48,304 Value ($000) $3,096 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 47,956 Value ($000) $2,905 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 58,726 Value ($000) $3,364 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 70,425 Value ($000) $4,331 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 73,318 Value ($000) $5,093 Avg Close $49.18 Range $42.01 - $54.85