VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,066 Value ($000) $11,381 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 158,335 Value ($000) $11,164 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 183,397 Value ($000) $11,676 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 186,866 Value ($000) $12,945 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 200,833 Value ($000) $11,921 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 207,815 Value ($000) $13,327 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 230,035 Value ($000) $11,792 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 243,507 Value ($000) $10,713 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 232,597 Value ($000) $11,593 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 245,813 Value ($000) $10,356 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 240,462 Value ($000) $11,367 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 244,253 Value ($000) $11 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 222,793 Value ($000) $10 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 221,563 Value ($000) $8,900 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 234,940 Value ($000) $12,083 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 251,334 Value ($000) $15,522 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 328,734 Value ($000) $17,429 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 290,619 Value ($000) $16,045 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 282,453 Value ($000) $16,128 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 333,810 Value ($000) $17,805 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 719,466 Value ($000) $35,283 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 328,989 Value ($000) $13,804 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 224,985 Value ($000) $8,239 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 160,847 Value ($000) $4,311 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 242,048 Value ($000) $13,976 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 227,341 Value ($000) $16,603 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 157,897 Value ($000) $10,792 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 147,963 Value ($000) $9,442 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 128,063 Value ($000) $7,503 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 127,950 Value ($000) $6,958 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 136,713 Value ($000) $7,786 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 135,633 Value ($000) $6,689 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 113,843 Value ($000) $6,832 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 112,066 Value ($000) $7,299 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 109,766 Value ($000) $7,546 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 121,766 Value ($000) $7,920 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 121,771 Value ($000) $7,613 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 143,653 Value ($000) $10,146 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 151,753 Value ($000) $11,051 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 122,153 Value ($000) $7,691 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 108,153 Value ($000) $6,103 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 97,853 Value ($000) $5,469 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 91,253 Value ($000) $5,666 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 111,583 Value ($000) $8,148 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 100,753 Value ($000) $7,224 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 97,653 Value ($000) $6,050 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 112,753 Value ($000) $7,227 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 92,953 Value ($000) $5,630 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 83,853 Value ($000) $4,803 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 87,753 Value ($000) $5,397 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 95,253 Value ($000) $6,616 Avg Close $49.18 Range $42.01 - $54.85