VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,354 Value ($000) $804 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 13,122 Value ($000) $820 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 12,831 Value ($000) $906 Avg Close $48.34 Range $44.78 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,354	$804	$42.52	$40.59 - $44.82
Q4 2016	13,122	$820	$42.58	$37.73 - $47.27
Q3 2016	12,831	$906	$48.34	$44.78 - $51.02