VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 62,679 Value ($000) $4,082 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 64,299 Value ($000) $4,467 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 18,569 Value ($000) $1,208 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 13,200 Value ($000) $825 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 41,690 Value ($000) $2,945 Avg Close $48.34 Range $44.78 - $51.02

Q1 2016

Shares 41,040 Value ($000) $2,584 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 48,900 Value ($000) $2,759 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 52,804 Value ($000) $2,960 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 66,610 Value ($000) $4,136 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 52,460 Value ($000) $3,831 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 76,200 Value ($000) $5,464 Avg Close $48.29 Range $43.18 - $52.43

Q2 2013

Shares 45,191 Value ($000) $3,139 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	62,679	$4,082	$47.09	$44.84 - $48.98
Q2 2017	64,299	$4,467	$46.00	$42.33 - $50.39
Q1 2017	18,569	$1,208	$42.52	$40.59 - $44.82
Q4 2016	13,200	$825	$42.58	$37.73 - $47.27
Q3 2016	41,690	$2,945	$48.34	$44.78 - $51.02
Q1 2016	41,040	$2,584	$36.67	$30.41 - $41.81
Q4 2015	48,900	$2,759	$34.92	$31.58 - $37.61
Q3 2015	52,804	$2,960	$41.55	$33.17 - $49.57
Q2 2015	66,610	$4,136	$48.92	$44.44 - $55.13
Q1 2015	52,460	$3,831	$53.43	$49.19 - $57.93
Q4 2014	76,200	$5,464	$48.29	$43.18 - $52.43
Q2 2013	45,191	$3,139	$49.18	$42.01 - $54.85