VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,258 Value ($000) $36,621 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 438,929 Value ($000) $30,721 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 462,711 Value ($000) $29,220 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 436,786 Value ($000) $25,722 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 454,600 Value ($000) $29,153 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 455,327 Value ($000) $23,340 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 449,040 Value ($000) $19,551 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 418,464 Value ($000) $20,856 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 422,261 Value ($000) $17,790 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 352,209 Value ($000) $16,649 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 352,209 Value ($000) $15,268 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 353,693 Value ($000) $15,934 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 354,347 Value ($000) $14,234 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 354,347 Value ($000) $18,224 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 361,635 Value ($000) $22,335 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 361,965 Value ($000) $18,591 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 370,876 Value ($000) $20,476 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 375,586 Value ($000) $21,446 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 375,586 Value ($000) $20,034 Avg Close $43.25 Range $38.26 - $48.96