VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891,284 Value ($000) $68,968 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 271,485 Value ($000) $19,001 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 270,646 Value ($000) $17,091 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 208,927 Value ($000) $14,366 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 223,711 Value ($000) $13,174 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 202,965 Value ($000) $13,016 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 197,095 Value ($000) $10,103 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 233,125 Value ($000) $10,150 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 266,876 Value ($000) $13,301 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 245,342 Value ($000) $10,336 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 251,467 Value ($000) $12 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 237,031 Value ($000) $10 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 267,756 Value ($000) $12 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 268,796 Value ($000) $10,794 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 235,074 Value ($000) $12,086 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 265,568 Value ($000) $16,400 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 280,200 Value ($000) $14,323 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 256,665 Value ($000) $14,170 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 281,078 Value ($000) $16,049 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 280,617 Value ($000) $14,969 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 293,546 Value ($000) $14,395 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 262,505 Value ($000) $11,015 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 340,501 Value ($000) $12,470 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 371,345 Value ($000) $9,952 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 487,167 Value ($000) $28,126 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 304,506 Value ($000) $22,236 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 291,258 Value ($000) $19,902 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 336,223 Value ($000) $21,448 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 228,083 Value ($000) $13,361 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 231,653 Value ($000) $12,594 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 229,043 Value ($000) $13,041 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 192,082 Value ($000) $9,512 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 153,494 Value ($000) $9,212 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 135,122 Value ($000) $8,799 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 120,293 Value ($000) $8,357 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 95,803 Value ($000) $6,230 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 61,121 Value ($000) $3,821 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 10,147 Value ($000) $717 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 1,848 Value ($000) $135 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 2,584 Value ($000) $163 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 10,207 Value ($000) $576 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 10,587 Value ($000) $594 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 9,129 Value ($000) $567 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 9,099 Value ($000) $664 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 12,143 Value ($000) $871 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 5,556 Value ($000) $344 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 5,553 Value ($000) $356 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 4,698 Value ($000) $285 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 4,694 Value ($000) $269 Avg Close $40.58 Range $36.85 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891,284	$68,968	$74.98	$66.52 - $81.39
Q3 2025	271,485	$19,001	$66.33	$61.13 - $69.57
Q2 2025	270,646	$17,091	$63.96	$58.92 - $69.90
Q1 2025	208,927	$14,366	$62.10	$55.13 - $69.10
Q4 2024	223,711	$13,174	$60.66	$55.61 - $65.25
Q3 2024	202,965	$13,016	$55.96	$48.28 - $62.92
Q2 2024	197,095	$10,103	$44.49	$39.38 - $48.70
Q1 2024	233,125	$10,150	$42.71	$39.41 - $47.58
Q4 2023	266,876	$13,301	$41.74	$36.65 - $47.52
Q3 2023	245,342	$10,336	$41.54	$38.09 - $46.14
Q2 2023	251,467	$12	$41.40	$38.14 - $44.59
Q1 2023	237,031	$10	$43.58	$37.43 - $48.05
Q4 2022	267,756	$12	$37.75	$31.62 - $42.67
Q3 2022	268,796	$10,794	$43.49	$34.25 - $47.88
Q2 2022	235,074	$12,086	$49.12	$41.90 - $55.67
Q1 2022	265,568	$16,400	$47.59	$42.74 - $55.75
Q4 2021	280,200	$14,323	$45.11	$39.23 - $49.21
Q3 2021	256,665	$14,170	$49.08	$45.88 - $52.32
Q2 2021	281,078	$16,049	$47.45	$44.22 - $50.77
Q1 2021	280,617	$14,969	$43.25	$38.26 - $48.96
Q4 2020	293,546	$14,395	$38.61	$31.59 - $44.00
Q3 2020	262,505	$11,015	$33.04	$27.94 - $38.41
Q2 2020	340,501	$12,470	$26.96	$17.53 - $37.49
Q1 2020	371,345	$9,952	$39.41	$10.59 - $50.29
Q4 2019	487,167	$28,126	$49.16	$42.73 - $58.47
Q3 2019	304,506	$22,236	$54.96	$50.85 - $58.38
Q2 2019	291,258	$19,902	$48.82	$43.78 - $56.44
Q1 2019	336,223	$21,448	$47.25	$42.74 - $49.48
Q4 2018	228,083	$13,361	$43.99	$38.64 - $49.01
Q3 2018	231,653	$12,594	$42.57	$39.40 - $44.41
Q2 2018	229,043	$13,041	$37.95	$33.75 - $42.14
Q1 2018	192,082	$9,512	$37.43	$34.11 - $43.17
Q4 2017	153,494	$9,212	$44.53	$42.05 - $46.29
Q3 2017	135,122	$8,799	$47.09	$44.84 - $48.98
Q2 2017	120,293	$8,357	$46.00	$42.33 - $50.39
Q1 2017	95,803	$6,230	$42.52	$40.59 - $44.82
Q4 2016	61,121	$3,821	$42.58	$37.73 - $47.27
Q3 2016	10,147	$717	$48.34	$44.78 - $51.02
Q2 2016	1,848	$135	$43.45	$39.05 - $48.42
Q1 2016	2,584	$163	$36.67	$30.41 - $41.81
Q4 2015	10,207	$576	$34.92	$31.58 - $37.61
Q3 2015	10,587	$594	$41.55	$33.17 - $49.57
Q2 2015	9,129	$567	$48.92	$44.44 - $55.13
Q1 2015	9,099	$664	$53.43	$49.19 - $57.93
Q4 2014	12,143	$871	$48.29	$43.18 - $52.43
Q3 2014	5,556	$344	$44.22	$42.29 - $45.74
Q2 2014	5,553	$356	$44.52	$41.18 - $47.12
Q1 2014	4,698	$285	$41.21	$38.05 - $43.07
Q4 2013	4,694	$269	$40.58	$36.85 - $45.02