VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,131 Value ($000) $257 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 8,280 Value ($000) $303 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 9,810 Value ($000) $263 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 10,110 Value ($000) $584 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 10,740 Value ($000) $784 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,640 Value ($000) $727 Avg Close $48.82 Range $43.78 - $56.44
Q2 2018
Shares 12,185 Value ($000) $712 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 13,485 Value ($000) $668 Avg Close $37.43 Range $34.11 - $43.17