VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904,293 Value ($000) $302,114 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,876,605 Value ($000) $271,324 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,176,311 Value ($000) $263,734 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,286,035 Value ($000) $294,708 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,463,551 Value ($000) $262,859 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,954,016 Value ($000) $253,571 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,527,864 Value ($000) $180,838 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,120,846 Value ($000) $48,802 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 3,944,840 Value ($000) $196,611 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 3,218,555 Value ($000) $135,598 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 775,479 Value ($000) $36,657 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,614,522 Value ($000) $69,990 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,947,074 Value ($000) $267,916 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 4,975,778 Value ($000) $199,877 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 5,796,815 Value ($000) $298,129 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,817,099 Value ($000) $297,504 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 818,723 Value ($000) $41,852 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 833,576 Value ($000) $46,021 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,988,573 Value ($000) $113,548 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 2,957,070 Value ($000) $157,730 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 2,655,679 Value ($000) $130,234 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 4,358,504 Value ($000) $182,882 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 678,523 Value ($000) $24,847 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,697,198 Value ($000) $72,283 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 959,489 Value ($000) $55,392 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 915,039 Value ($000) $66,816 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,732,061 Value ($000) $118,380 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 954,942 Value ($000) $60,926 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,682,188 Value ($000) $157,138 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,978,812 Value ($000) $216,363 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,795,981 Value ($000) $102,275 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,787,685 Value ($000) $88,539 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,101,517 Value ($000) $246,125 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,892,702 Value ($000) $253,526 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,457,850 Value ($000) $309,728 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 987,257 Value ($000) $64,207 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 757,711 Value ($000) $47,368 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 5,750,076 Value ($000) $406,124 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 4,979,581 Value ($000) $362,610 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 5,791,195 Value ($000) $364,611 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,101,463 Value ($000) $62,153 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 721,567 Value ($000) $40,448 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,391,994 Value ($000) $148,516 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 7,400,547 Value ($000) $540,384 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,979,883 Value ($000) $357,056 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 5,458,375 Value ($000) $338,142 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,518,462 Value ($000) $225,530 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 7,006,913 Value ($000) $424,405 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 5,908,976 Value ($000) $338,463 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 5,508,518 Value ($000) $338,771 Avg Close $42.87 Range $38.53 - $47.61