VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,984 Value ($000) $230 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,614 Value ($000) $337 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,911 Value ($000) $336 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,816 Value ($000) $435 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 59,511 Value ($000) $3,487 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 112,427 Value ($000) $6,114 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 112,966 Value ($000) $6,433 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 146,553 Value ($000) $7,259 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 129,785 Value ($000) $7,788 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 117,028 Value ($000) $7,622 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 116,398 Value ($000) $8,087 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 119,807 Value ($000) $7,792 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 108,553 Value ($000) $6,787 Avg Close $42.58 Range $37.73 - $47.27
Q2 2016
Shares 105,700 Value ($000) $7,697 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 113,047 Value ($000) $7,117 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 104,827 Value ($000) $5,915 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 100,871 Value ($000) $5,655 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 69,654 Value ($000) $4,325 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 49,818 Value ($000) $3,638 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 43,960 Value ($000) $3,152 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 24,279 Value ($000) $1,504 Avg Close $44.22 Range $42.29 - $45.74