VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 947 Value ($000) $51 Avg Close $42.57 Range $39.40 - $44.41

Q1 2018

Shares 1,818 Value ($000) $90 Avg Close $37.43 Range $34.11 - $43.17

Q2 2017

Shares 2,915 Value ($000) $203 Avg Close $46.00 Range $42.33 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	947	$51	$42.57	$39.40 - $44.41
Q1 2018	1,818	$90	$37.43	$34.11 - $43.17
Q2 2017	2,915	$203	$46.00	$42.33 - $50.39