VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,241 Value ($000) $209 Avg Close $38.61 Range $31.59 - $44.00
Q4 2019
Shares 5,451 Value ($000) $313 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,166 Value ($000) $449 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,428 Value ($000) $440 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 7,121 Value ($000) $454 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 7,946 Value ($000) $466 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 8,149 Value ($000) $443 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 8,356 Value ($000) $476 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,829 Value ($000) $388 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 7,569 Value ($000) $454 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 13,252 Value ($000) $863 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 14,176 Value ($000) $985 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 14,054 Value ($000) $914 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 14,479 Value ($000) $905 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 14,151 Value ($000) $999 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 14,274 Value ($000) $1,039 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 13,173 Value ($000) $829 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 9,776 Value ($000) $552 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 12,872 Value ($000) $722 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 10,408 Value ($000) $646 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,480 Value ($000) $400 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,480 Value ($000) $393 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 5,480 Value ($000) $339 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,480 Value ($000) $351 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 7,759 Value ($000) $470 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 7,759 Value ($000) $444 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 7,759 Value ($000) $477 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 7,759 Value ($000) $539 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 8,034 Value ($000) $588 Avg Close $44.25 Range $41.62 - $47.75