VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,967 Value ($000) $60,741 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 784,048 Value ($000) $54,876 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 778,403 Value ($000) $49,156 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 833,728 Value ($000) $57,327 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 781,809 Value ($000) $46,041 Avg Close $60.66 Range $55.61 - $65.25

Q2 2024

Shares 769,901 Value ($000) $39,465 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 727,504 Value ($000) $31,676 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 745,222 Value ($000) $37,142 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 740,152 Value ($000) $31,183 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 712,303 Value ($000) $33,671 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 733,746 Value ($000) $31,808 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 683,327 Value ($000) $30,784 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 840,592 Value ($000) $33,767 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 879,729 Value ($000) $45,244 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 936,455 Value ($000) $57,835 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 590,656 Value ($000) $30,194 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 620,489 Value ($000) $34,257 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 607,841 Value ($000) $34,708 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 632,494 Value ($000) $33,737 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 563,585 Value ($000) $27,638 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 535,481 Value ($000) $22,469 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 521,795 Value ($000) $19,108 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 539,253 Value ($000) $14,452 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 518,029 Value ($000) $29,911 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 519,727 Value ($000) $37,956 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 512,636 Value ($000) $35,039 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 512,171 Value ($000) $32,682 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 522,985 Value ($000) $30,642 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 538,172 Value ($000) $29,266 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 564,728 Value ($000) $32,161 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 571,600 Value ($000) $28,311 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 578,929 Value ($000) $34,742 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 571,645 Value ($000) $37,231 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 567,553 Value ($000) $39,434 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 565,463 Value ($000) $36,778 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 564,891 Value ($000) $35,430 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 539,775 Value ($000) $38,124 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 511,707 Value ($000) $37,263 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 515,200 Value ($000) $32,437 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 503,885 Value ($000) $28,434 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 528,132 Value ($000) $29,607 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 557,565 Value ($000) $34,619 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 1,017,121 Value ($000) $73,627 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 486,937 Value ($000) $34,913 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 527,750 Value ($000) $32,694 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 544,079 Value ($000) $34,875 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 568,686 Value ($000) $34,445 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 618,936 Value ($000) $35,453 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 583,640 Value ($000) $35,894 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 571,566 Value ($000) $39,701 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,967	$60,741	$74.98	$66.52 - $81.39
Q3 2025	784,048	$54,876	$66.33	$61.13 - $69.57
Q2 2025	778,403	$49,156	$63.96	$58.92 - $69.90
Q1 2025	833,728	$57,327	$62.10	$55.13 - $69.10
Q4 2024	781,809	$46,041	$60.66	$55.61 - $65.25
Q2 2024	769,901	$39,465	$44.49	$39.38 - $48.70
Q1 2024	727,504	$31,676	$42.71	$39.41 - $47.58
Q4 2023	745,222	$37,142	$41.74	$36.65 - $47.52
Q3 2023	740,152	$31,183	$41.54	$38.09 - $46.14
Q2 2023	712,303	$33,671	$41.40	$38.14 - $44.59
Q1 2023	733,746	$31,808	$43.58	$37.43 - $48.05
Q4 2022	683,327	$30,784	$37.75	$31.62 - $42.67
Q3 2022	840,592	$33,767	$43.49	$34.25 - $47.88
Q2 2022	879,729	$45,244	$49.12	$41.90 - $55.67
Q1 2022	936,455	$57,835	$47.59	$42.74 - $55.75
Q4 2021	590,656	$30,194	$45.11	$39.23 - $49.21
Q3 2021	620,489	$34,257	$49.08	$45.88 - $52.32
Q2 2021	607,841	$34,708	$47.45	$44.22 - $50.77
Q1 2021	632,494	$33,737	$43.25	$38.26 - $48.96
Q4 2020	563,585	$27,638	$38.61	$31.59 - $44.00
Q3 2020	535,481	$22,469	$33.04	$27.94 - $38.41
Q2 2020	521,795	$19,108	$26.96	$17.53 - $37.49
Q1 2020	539,253	$14,452	$39.41	$10.59 - $50.29
Q4 2019	518,029	$29,911	$49.16	$42.73 - $58.47
Q3 2019	519,727	$37,956	$54.96	$50.85 - $58.38
Q2 2019	512,636	$35,039	$48.82	$43.78 - $56.44
Q1 2019	512,171	$32,682	$47.25	$42.74 - $49.48
Q4 2018	522,985	$30,642	$43.99	$38.64 - $49.01
Q3 2018	538,172	$29,266	$42.57	$39.40 - $44.41
Q2 2018	564,728	$32,161	$37.95	$33.75 - $42.14
Q1 2018	571,600	$28,311	$37.43	$34.11 - $43.17
Q4 2017	578,929	$34,742	$44.53	$42.05 - $46.29
Q3 2017	571,645	$37,231	$47.09	$44.84 - $48.98
Q2 2017	567,553	$39,434	$46.00	$42.33 - $50.39
Q1 2017	565,463	$36,778	$42.52	$40.59 - $44.82
Q4 2016	564,891	$35,430	$42.58	$37.73 - $47.27
Q3 2016	539,775	$38,124	$48.34	$44.78 - $51.02
Q2 2016	511,707	$37,263	$43.45	$39.05 - $48.42
Q1 2016	515,200	$32,437	$36.67	$30.41 - $41.81
Q4 2015	503,885	$28,434	$34.92	$31.58 - $37.61
Q3 2015	528,132	$29,607	$41.55	$33.17 - $49.57
Q2 2015	557,565	$34,619	$48.92	$44.44 - $55.13
Q1 2015	1,017,121	$73,627	$53.43	$49.19 - $57.93
Q4 2014	486,937	$34,913	$48.29	$43.18 - $52.43
Q3 2014	527,750	$32,694	$44.22	$42.29 - $45.74
Q2 2014	544,079	$34,875	$44.52	$41.18 - $47.12
Q1 2014	568,686	$34,445	$41.21	$38.05 - $43.07
Q4 2013	618,936	$35,453	$40.58	$36.85 - $45.02
Q3 2013	583,640	$35,894	$42.87	$38.53 - $47.61
Q2 2013	571,566	$39,701	$49.18	$42.01 - $54.85