VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $106 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 1,367 Value ($000) $96 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 1,367 Value ($000) $86 Avg Close $63.96 Range $58.92 - $69.90

Q1 2023

Shares 4,840 Value ($000) $210 Avg Close $43.58 Range $37.43 - $48.05

Q1 2022

Shares 3,370 Value ($000) $208 Avg Close $47.59 Range $42.74 - $55.75

Q4 2017

Shares 6,844 Value ($000) $410 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 7,099 Value ($000) $462 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 6,982 Value ($000) $485 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 7,079 Value ($000) $460 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 6,984 Value ($000) $437 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 7,000 Value ($000) $494 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 17,824 Value ($000) $1,298 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 17,437 Value ($000) $1,098 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 17,269 Value ($000) $975 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 16,579 Value ($000) $929 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 16,925 Value ($000) $1,051 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 17,408 Value ($000) $1,271 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 17,072 Value ($000) $1,224 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 17,596 Value ($000) $1,090 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 17,085 Value ($000) $1,096 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 15,853 Value ($000) $960 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 15,112 Value ($000) $866 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 15,434 Value ($000) $949 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 15,541 Value ($000) $1,080 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$106	$74.98	$66.52 - $81.39
Q3 2025	1,367	$96	$66.33	$61.13 - $69.57
Q2 2025	1,367	$86	$63.96	$58.92 - $69.90
Q1 2023	4,840	$210	$43.58	$37.43 - $48.05
Q1 2022	3,370	$208	$47.59	$42.74 - $55.75
Q4 2017	6,844	$410	$44.53	$42.05 - $46.29
Q3 2017	7,099	$462	$47.09	$44.84 - $48.98
Q2 2017	6,982	$485	$46.00	$42.33 - $50.39
Q1 2017	7,079	$460	$42.52	$40.59 - $44.82
Q4 2016	6,984	$437	$42.58	$37.73 - $47.27
Q3 2016	7,000	$494	$48.34	$44.78 - $51.02
Q2 2016	17,824	$1,298	$43.45	$39.05 - $48.42
Q1 2016	17,437	$1,098	$36.67	$30.41 - $41.81
Q4 2015	17,269	$975	$34.92	$31.58 - $37.61
Q3 2015	16,579	$929	$41.55	$33.17 - $49.57
Q2 2015	16,925	$1,051	$48.92	$44.44 - $55.13
Q1 2015	17,408	$1,271	$53.43	$49.19 - $57.93
Q4 2014	17,072	$1,224	$48.29	$43.18 - $52.43
Q3 2014	17,596	$1,090	$44.22	$42.29 - $45.74
Q2 2014	17,085	$1,096	$44.52	$41.18 - $47.12
Q1 2014	15,853	$960	$41.21	$38.05 - $43.07
Q4 2013	15,112	$866	$40.58	$36.85 - $45.02
Q3 2013	15,434	$949	$42.87	$38.53 - $47.61
Q2 2013	15,541	$1,080	$49.18	$42.01 - $54.85