VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,700 Value ($000) $846 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 12,900 Value ($000) $659 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 10,100 Value ($000) $558 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,900 Value ($000) $280 Avg Close $47.45 Range $44.22 - $50.77
Q3 2020
Shares 5,100 Value ($000) $214 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 22,400 Value ($000) $1,293 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 18,100 Value ($000) $1,322 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 15,400 Value ($000) $1,053 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,700 Value ($000) $1,002 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,600 Value ($000) $504 Avg Close $43.99 Range $38.64 - $49.01
Q4 2016
Shares 7,900 Value ($000) $494 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 14,162 Value ($000) $1,000 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 12,562 Value ($000) $915 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 12,162 Value ($000) $766 Avg Close $36.67 Range $30.41 - $41.81
Q3 2015
Shares 15,062 Value ($000) $844 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 43,762 Value ($000) $2,717 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 42,462 Value ($000) $3,101 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 33,062 Value ($000) $2,371 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 33,062 Value ($000) $2,048 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 33,062 Value ($000) $2,119 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 33,062 Value ($000) $2,003 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 33,062 Value ($000) $1,894 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 116,062 Value ($000) $7,138 Avg Close $42.87 Range $38.53 - $47.61