VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,173 Value ($000) $29,418 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 304,715 Value ($000) $21,327 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 431,138 Value ($000) $27,226 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,312,353 Value ($000) $90,237 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 983,561 Value ($000) $57,922 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 159,132 Value ($000) $10,205 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 78,937 Value ($000) $4,046 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 142,672 Value ($000) $6,212 Avg Close $42.71 Range $39.41 - $47.58
Q3 2023
Shares 21,728 Value ($000) $915 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 38,102 Value ($000) $1,801 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 121,044 Value ($000) $5,247 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 9,278 Value ($000) $373 Avg Close $43.49 Range $34.25 - $47.88
Q4 2021
Shares 24,402 Value ($000) $1,247 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 49,152 Value ($000) $2,714 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 328,561 Value ($000) $18,761 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 40,275 Value ($000) $1,975 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 57,049 Value ($000) $2,394 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 481,198 Value ($000) $17,622 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,946,529 Value ($000) $52,167 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 79,841 Value ($000) $4,610 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 18,224 Value ($000) $1,331 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 18,225 Value ($000) $1,246 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 18,513 Value ($000) $1,181 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 812,421 Value ($000) $47,600 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 41,792 Value ($000) $2,273 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 170,596 Value ($000) $9,716 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,001,891 Value ($000) $49,624 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 157,239 Value ($000) $9,436 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 23,143 Value ($000) $1,507 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 21,143 Value ($000) $1,469 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 21,243 Value ($000) $1,382 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 9,250 Value ($000) $578 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 33,690 Value ($000) $2,380 Avg Close $48.34 Range $44.78 - $51.02
Q1 2016
Shares 97,438 Value ($000) $6,135 Avg Close $36.67 Range $30.41 - $41.81
Q3 2015
Shares 47,864 Value ($000) $2,683 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 373,369 Value ($000) $23,182 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 4,917 Value ($000) $359 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 23,143 Value ($000) $1,660 Avg Close $48.29 Range $43.18 - $52.43
Q1 2014
Shares 48,689 Value ($000) $2,949 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 586,758 Value ($000) $33,609 Avg Close $40.58 Range $36.85 - $45.02
Q2 2013
Shares 34,071 Value ($000) $2,367 Avg Close $49.18 Range $42.01 - $54.85