VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,555 Value ($000) $302 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 5,555 Value ($000) $316 Avg Close $37.95 Range $33.75 - $42.14

Q4 2017

Shares 5,505 Value ($000) $330 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 5,505 Value ($000) $359 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 5,505 Value ($000) $382 Avg Close $46.00 Range $42.33 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,555	$302	$42.57	$39.40 - $44.41
Q2 2018	5,555	$316	$37.95	$33.75 - $42.14
Q4 2017	5,505	$330	$44.53	$42.05 - $46.29
Q3 2017	5,505	$359	$47.09	$44.84 - $48.98
Q2 2017	5,505	$382	$46.00	$42.33 - $50.39