VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,008 Value ($000) $644 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 61,300 Value ($000) $3,679 Avg Close $44.53 Range $42.05 - $46.29

Q2 2015

Shares 20,858 Value ($000) $1,295 Avg Close $48.92 Range $44.44 - $55.13

Q4 2013

Shares 82,304 Value ($000) $4,714 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 8,300 Value ($000) $510 Avg Close $42.87 Range $38.53 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,008	$644	$37.43	$34.11 - $43.17
Q4 2017	61,300	$3,679	$44.53	$42.05 - $46.29
Q2 2015	20,858	$1,295	$48.92	$44.44 - $55.13
Q4 2013	82,304	$4,714	$40.58	$36.85 - $45.02
Q3 2013	8,300	$510	$42.87	$38.53 - $47.61