VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62 Value ($000) $4 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 768 Value ($000) $39 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 480 Value ($000) $27 Avg Close $49.08 Range $45.88 - $52.32
Q1 2021
Shares 500 Value ($000) $27 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 87 Value ($000) $4 Avg Close $38.61 Range $31.59 - $44.00
Q2 2019
Shares 47 Value ($000) $3 Avg Close $48.82 Range $43.78 - $56.44
Q2 2017
Shares 100 Value ($000) $7 Avg Close $46.00 Range $42.33 - $50.39
Q3 2013
Shares 115 Value ($000) $7 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 424 Value ($000) $29 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 444 Value ($000) $33 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 579 Value ($000) $38 Avg Close — Range —