VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,004 Value ($000) $494 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 8,004 Value ($000) $413 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 8,234 Value ($000) $458 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 9,464 Value ($000) $540 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 9,529 Value ($000) $508 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 9,881 Value ($000) $485 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 10,481 Value ($000) $440 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 10,921 Value ($000) $400 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,921 Value ($000) $293 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 11,742 Value ($000) $678 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 11,752 Value ($000) $849 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,542 Value ($000) $857 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,042 Value ($000) $768 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 11,067 Value ($000) $648 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,002 Value ($000) $598 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,542 Value ($000) $600 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,952 Value ($000) $542 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 10,967 Value ($000) $601 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 10,935 Value ($000) $712 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 11,010 Value ($000) $765 Avg Close $46.00 Range $42.33 - $50.39