VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32 Value ($000) $2 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 77 Value ($000) $5 Avg Close $42.58 Range $37.73 - $47.27
Q2 2016
Shares 2,452 Value ($000) $179 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 84 Value ($000) $5 Avg Close $36.67 Range $30.41 - $41.81
Q1 2015
Shares 6 Value ($000) $0 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 135 Value ($000) $10 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 206 Value ($000) $13 Avg Close $44.22 Range $42.29 - $45.74