VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,234 Value ($000) $17 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 228,251 Value ($000) $16 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 175,066 Value ($000) $11 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 169,421 Value ($000) $12 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 201,422 Value ($000) $12 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 134,803 Value ($000) $9 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 112,853 Value ($000) $6 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 87,989 Value ($000) $4 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 196,998 Value ($000) $10 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 197,535 Value ($000) $8 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 218,313 Value ($000) $10 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 216,692 Value ($000) $9 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 207,801 Value ($000) $9 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 152,455 Value ($000) $6,124 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 173,655 Value ($000) $8,931 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 132,461 Value ($000) $8,181 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 98,580 Value ($000) $5,040 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 115,482 Value ($000) $6,376 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 114,398 Value ($000) $6,532 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 84,486 Value ($000) $4,506 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 53,014 Value ($000) $2,599 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 20,947 Value ($000) $879 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 20,497 Value ($000) $751 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 20,397 Value ($000) $547 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 23,913 Value ($000) $1,381 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 31,691 Value ($000) $2,314 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 27,032 Value ($000) $1,848 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 25,464 Value ($000) $1,625 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 24,273 Value ($000) $1,422 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 18,733 Value ($000) $1,018 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 17,264 Value ($000) $983 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 76,229 Value ($000) $3,776 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 149,811 Value ($000) $8,989 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 162,729 Value ($000) $10,598 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 169,212 Value ($000) $11,757 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 185,811 Value ($000) $12,086 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 191,400 Value ($000) $11,967 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 183,633 Value ($000) $12,970 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 187,743 Value ($000) $13,671 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 173,335 Value ($000) $10,913 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 174,835 Value ($000) $9,866 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 137,372 Value ($000) $7,701 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 101,252 Value ($000) $6,287 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 102,807 Value ($000) $7,507 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 105,034 Value ($000) $7,531 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 102,004 Value ($000) $6,319 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 212,523 Value ($000) $13,623 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 227,763 Value ($000) $13,795 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 237,549 Value ($000) $13,607 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 268,028 Value ($000) $16,484 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 270,984 Value ($000) $18,822 Avg Close $49.18 Range $42.01 - $54.85