VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 26 Value ($000) $2 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 26 Value ($000) $2 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 15 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 38 Value ($000) $2 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 15 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 15 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 26 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 28 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 13 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 13 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 2 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q2 2020
Shares 78 Value ($000) $3 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 78 Value ($000) $2 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 78 Value ($000) $5 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 78 Value ($000) $6 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 78 Value ($000) $5 Avg Close $48.82 Range $43.78 - $56.44