VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,638 Value ($000) $663 Avg Close $62.10 Range $55.13 - $69.10
Q2 2024
Shares 10,200 Value ($000) $523 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 10,931 Value ($000) $476 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 10,931 Value ($000) $545 Avg Close $41.74 Range $36.65 - $47.52
Q4 2022
Shares 14,616 Value ($000) $658 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 14,616 Value ($000) $587 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 14,616 Value ($000) $751 Avg Close $49.12 Range $41.90 - $55.67
Q3 2019
Shares 5,029 Value ($000) $367 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 136,152 Value ($000) $9,306 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 202,200 Value ($000) $12,902 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 189,082 Value ($000) $11,078 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 189,082 Value ($000) $10,282 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 210,420 Value ($000) $11,983 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 189,467 Value ($000) $9,384 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 137,087 Value ($000) $8,227 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 118,383 Value ($000) $7,710 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 115,319 Value ($000) $8,012 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 115,342 Value ($000) $7,502 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 118,158 Value ($000) $7,387 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 112,274 Value ($000) $7,930 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 105,053 Value ($000) $7,650 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 104,036 Value ($000) $6,550 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 99,966 Value ($000) $5,641 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 99,048 Value ($000) $5,553 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 93,436 Value ($000) $5,801 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 93,452 Value ($000) $6,824 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 80,302 Value ($000) $5,758 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 79,519 Value ($000) $4,926 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 82,260 Value ($000) $5,273 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 99,260 Value ($000) $6,012 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 78,748 Value ($000) $4,511 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 271,278 Value ($000) $16,684 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 251,178 Value ($000) $17,447 Avg Close $49.18 Range $42.01 - $54.85