VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 247,069 Value ($000) $10,409 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 263,216 Value ($000) $12,442 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 268,610 Value ($000) $11,644 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 259,742 Value ($000) $12 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 257,870 Value ($000) $10,359 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 338,942 Value ($000) $17,432 Avg Close $49.12 Range $41.90 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	247,069	$10,409	$41.54	$38.09 - $46.14
Q2 2023	263,216	$12,442	$41.40	$38.14 - $44.59
Q1 2023	268,610	$11,644	$43.58	$37.43 - $48.05
Q4 2022	259,742	$12	$37.75	$31.62 - $42.67
Q3 2022	257,870	$10,359	$43.49	$34.25 - $47.88
Q2 2022	338,942	$17,432	$49.12	$41.90 - $55.67