VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 65,950 Value ($000) $4,658,049 Avg Close $48.34 Range $44.78 - $51.02