VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,138 Value ($000) $200 Avg Close $47.25 Range $42.74 - $49.48
Q3 2016
Shares 3,268 Value ($000) $231 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,345 Value ($000) $244 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,288 Value ($000) $207 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,580 Value ($000) $202 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,130 Value ($000) $231 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 5,224 Value ($000) $324 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,395 Value ($000) $394 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,388 Value ($000) $387 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 5,230 Value ($000) $324 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 4,823 Value ($000) $309 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,765 Value ($000) $228 Avg Close $41.21 Range $38.05 - $43.07