VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 235 Value ($000) $15 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 885 Value ($000) $50 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 685 Value ($000) $38 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 685 Value ($000) $43 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 685 Value ($000) $50 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 685 Value ($000) $49 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 685 Value ($000) $42 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 450 Value ($000) $29 Avg Close $44.52 Range $41.18 - $47.12