VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,772 Value ($000) $988 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 21,853 Value ($000) $1,529 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 23,594 Value ($000) $1,490 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 23,155 Value ($000) $1,592 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 22,531 Value ($000) $1,327 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 22,753 Value ($000) $1,459 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 23,204 Value ($000) $1,189 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 23,692 Value ($000) $1,032 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 25,402 Value ($000) $1,266 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 28,873 Value ($000) $1,216 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 32,558 Value ($000) $1,539 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 33,043 Value ($000) $1,432 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 32,820 Value ($000) $1,479 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 32,450 Value ($000) $1,304 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 424,845 Value ($000) $21,850 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 454,798 Value ($000) $28,088 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 406,965 Value ($000) $20,804 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 456,475 Value ($000) $25,202 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 483,753 Value ($000) $27,622 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 419,375 Value ($000) $22,369 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 372,128 Value ($000) $18,249 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 269,062 Value ($000) $11,290 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 148,961 Value ($000) $5,455 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 408,668 Value ($000) $10,953 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 252,152 Value ($000) $14,559 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 352,915 Value ($000) $25,773 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 347,936 Value ($000) $23,782 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 383,296 Value ($000) $24,459 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 328,897 Value ($000) $19,270 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 119,459 Value ($000) $6,496 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 77,763 Value ($000) $4,429 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 97,816 Value ($000) $4,845 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 207,016 Value ($000) $12,423 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 335,374 Value ($000) $21,843 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 354,238 Value ($000) $24,612 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 364,100 Value ($000) $23,681 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 368,312 Value ($000) $23,027 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 505,894 Value ($000) $35,731 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 501,841 Value ($000) $36,544 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 548,990 Value ($000) $34,564 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 545,559 Value ($000) $30,786 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 607,827 Value ($000) $34,075 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 514,832 Value ($000) $31,966 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 723,041 Value ($000) $52,796 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 567,864 Value ($000) $40,716 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 480,303 Value ($000) $29,755 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 623,411 Value ($000) $39,961 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 558,490 Value ($000) $33,828 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 474,571 Value ($000) $27,183 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 448,054 Value ($000) $27,555 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 453,531 Value ($000) $31,502 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 478,267 Value ($000) $35,009 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 519,405 Value ($000) $33,616 Avg Close — Range —
Q3 2012
Shares 519,863 Value ($000) $32,361 Avg Close — Range —
Q2 2012
Shares 505,837 Value ($000) $31,928 Avg Close — Range —
Q1 2012
Shares 556,410 Value ($000) $31,771 Avg Close — Range —
Q4 2011
Shares 422,087 Value ($000) $23,270 Avg Close — Range —
Q3 2011
Shares 347,580 Value ($000) $17,170 Avg Close — Range —