VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377 Value ($000) $261 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 3,615 Value ($000) $253 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 3,613 Value ($000) $228 Avg Close $63.96 Range $58.92 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377	$261	$74.98	$66.52 - $81.39
Q3 2025	3,615	$253	$66.33	$61.13 - $69.57
Q2 2025	3,613	$228	$63.96	$58.92 - $69.90