VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,410 Value ($000) $8,853 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 117,330 Value ($000) $8,212 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 203,350 Value ($000) $12,842 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 250,190 Value ($000) $17,203 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 251,750 Value ($000) $14,826 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 281,230 Value ($000) $18,035 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 285,660 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 285,910 Value ($000) $12,449 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 290,590 Value ($000) $14,483 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 251,370 Value ($000) $10,590 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 250,260 Value ($000) $11,830 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 244,590 Value ($000) $10,603 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 242,350 Value ($000) $10,918 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 220,300 Value ($000) $8,849 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 220,300 Value ($000) $11,330 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 220,890 Value ($000) $13,642 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 218,170 Value ($000) $11,153 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 160,080 Value ($000) $8,838 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 160,080 Value ($000) $9,141 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 163,440 Value ($000) $8,718 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 212,110 Value ($000) $10,402 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 235,890 Value ($000) $9,898 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 227,800 Value ($000) $8,342 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 227,800 Value ($000) $6,105 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 154,690 Value ($000) $8,932 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 195,550 Value ($000) $14,281 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 184,950 Value ($000) $12,641 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 157,650 Value ($000) $10,060 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 123,650 Value ($000) $7,245 Avg Close $43.99 Range $38.64 - $49.01
Q1 2018
Shares 139,120 Value ($000) $6,891 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 139,182 Value ($000) $8,352 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 138,212 Value ($000) $9,002 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 90,422 Value ($000) $6,283 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 90,415 Value ($000) $5,881 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 90,455 Value ($000) $5,655 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 41,402 Value ($000) $2,924 Avg Close $48.34 Range $44.78 - $51.02
Q3 2015
Shares 318,341 Value ($000) $17,846 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 207,149 Value ($000) $12,862 Avg Close $48.92 Range $44.44 - $55.13
Q4 2014
Shares 338,235 Value ($000) $24,251 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 352,097 Value ($000) $21,812 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 261,166 Value ($000) $16,741 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 506,837 Value ($000) $30,699 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 476,589 Value ($000) $27,299 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 459,362 Value ($000) $28,251 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 383,287 Value ($000) $26,623 Avg Close $49.18 Range $42.01 - $54.85