VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $209 Avg Close $74.98 Range $66.52 - $81.39
Q2 2025
Shares 59,382 Value ($000) $3,750 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 107,080 Value ($000) $6,306 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 269,355 Value ($000) $17,274 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 304,967 Value ($000) $15,633 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 274,038 Value ($000) $11,932 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 145,187 Value ($000) $7,236 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 140,615 Value ($000) $5,924 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 130,047 Value ($000) $6,147 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 147,970 Value ($000) $6,415 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 46,562 Value ($000) $2,098 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 62,647 Value ($000) $2,517 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 75,214 Value ($000) $3,868 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 138,331 Value ($000) $8,543 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 52,100 Value ($000) $2,663 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 33,520 Value ($000) $1,851 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 31,297 Value ($000) $1,787 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 25,932 Value ($000) $1,383 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 22,470 Value ($000) $1,102 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,882 Value ($000) $247 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 29,726 Value ($000) $1,716 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 27,412 Value ($000) $2,002 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 65,410 Value ($000) $4,471 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 23,909 Value ($000) $1,526 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 16,414 Value ($000) $962 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 59,002 Value ($000) $3,209 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 54,311 Value ($000) $3,093 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 52,552 Value ($000) $2,603 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 50,022 Value ($000) $3,002 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 50,938 Value ($000) $3,318 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 41,026 Value ($000) $2,850 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 25,972 Value ($000) $1,689 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 43,273 Value ($000) $2,671 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 24,091 Value ($000) $1,732 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 23,073 Value ($000) $1,680 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 30,613 Value ($000) $1,927 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 98,384 Value ($000) $5,553 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 86,774 Value ($000) $4,863 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 179,444 Value ($000) $11,136 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 221,102 Value ($000) $16,146 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 234,716 Value ($000) $16,836 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 193,263 Value ($000) $11,973 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 756,653 Value ($000) $48,493 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,282,604 Value ($000) $77,688 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 905,471 Value ($000) $51,875 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 897,791 Value ($000) $55,223 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 899,814 Value ($000) $62,456 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 19,356 Value ($000) $1,416 Avg Close $44.25 Range $41.62 - $47.75