VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,968 Value ($000) $28,783 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 376,402 Value ($000) $26,344 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 331,276 Value ($000) $20,920 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 147,872 Value ($000) $10,168 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 151,005 Value ($000) $8,893 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 127,422 Value ($000) $8,172 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 123,954 Value ($000) $6,354 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 124,782 Value ($000) $5,433 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 207,859 Value ($000) $10,360 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 211,472 Value ($000) $8,909 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 213,340 Value ($000) $10,085 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 223,403 Value ($000) $9,685 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 238,047 Value ($000) $10,724 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 480,532 Value ($000) $19,303 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 536,302 Value ($000) $27,582 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 551,065 Value ($000) $30,612 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 430,709 Value ($000) $22,018 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 480,266 Value ($000) $26,515 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 470,767 Value ($000) $26,881 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 416,629 Value ($000) $22,223 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 471,373 Value ($000) $23,116 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 373,930 Value ($000) $15,690 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 401,102 Value ($000) $14,688 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 575,582 Value ($000) $15,426 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 544,842 Value ($000) $31,459 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 538,035 Value ($000) $39,293 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 18,932 Value ($000) $1,294 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 7,793 Value ($000) $497 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 7,831 Value ($000) $459 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 7,866 Value ($000) $428 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 7,962 Value ($000) $453 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 8,074 Value ($000) $400 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 8,204 Value ($000) $492 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 6,143 Value ($000) $400 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 6,380 Value ($000) $443 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 6,715 Value ($000) $437 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 8,960 Value ($000) $560 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 9,008 Value ($000) $636 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 9,386 Value ($000) $683 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 9,439 Value ($000) $594 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 11,352 Value ($000) $641 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 5,906 Value ($000) $331 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 5,940 Value ($000) $369 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 5,070 Value ($000) $370 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 4,095 Value ($000) $293 Avg Close $48.29 Range $43.18 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,968	$28,783	$74.98	$66.52 - $81.39
Q3 2025	376,402	$26,344	$66.33	$61.13 - $69.57
Q2 2025	331,276	$20,920	$63.96	$58.92 - $69.90
Q1 2025	147,872	$10,168	$62.10	$55.13 - $69.10
Q4 2024	151,005	$8,893	$60.66	$55.61 - $65.25
Q3 2024	127,422	$8,172	$55.96	$48.28 - $62.92
Q2 2024	123,954	$6,354	$44.49	$39.38 - $48.70
Q1 2024	124,782	$5,433	$42.71	$39.41 - $47.58
Q4 2023	207,859	$10,360	$41.74	$36.65 - $47.52
Q3 2023	211,472	$8,909	$41.54	$38.09 - $46.14
Q2 2023	213,340	$10,085	$41.40	$38.14 - $44.59
Q1 2023	223,403	$9,685	$43.58	$37.43 - $48.05
Q4 2022	238,047	$10,724	$37.75	$31.62 - $42.67
Q3 2022	480,532	$19,303	$43.49	$34.25 - $47.88
Q2 2022	536,302	$27,582	$49.12	$41.90 - $55.67
Q1 2022	551,065	$30,612	$47.59	$42.74 - $55.75
Q4 2021	430,709	$22,018	$45.11	$39.23 - $49.21
Q3 2021	480,266	$26,515	$49.08	$45.88 - $52.32
Q2 2021	470,767	$26,881	$47.45	$44.22 - $50.77
Q1 2021	416,629	$22,223	$43.25	$38.26 - $48.96
Q4 2020	471,373	$23,116	$38.61	$31.59 - $44.00
Q3 2020	373,930	$15,690	$33.04	$27.94 - $38.41
Q2 2020	401,102	$14,688	$26.96	$17.53 - $37.49
Q1 2020	575,582	$15,426	$39.41	$10.59 - $50.29
Q4 2019	544,842	$31,459	$49.16	$42.73 - $58.47
Q3 2019	538,035	$39,293	$54.96	$50.85 - $58.38
Q2 2019	18,932	$1,294	$48.82	$43.78 - $56.44
Q1 2019	7,793	$497	$47.25	$42.74 - $49.48
Q4 2018	7,831	$459	$43.99	$38.64 - $49.01
Q3 2018	7,866	$428	$42.57	$39.40 - $44.41
Q2 2018	7,962	$453	$37.95	$33.75 - $42.14
Q1 2018	8,074	$400	$37.43	$34.11 - $43.17
Q4 2017	8,204	$492	$44.53	$42.05 - $46.29
Q3 2017	6,143	$400	$47.09	$44.84 - $48.98
Q2 2017	6,380	$443	$46.00	$42.33 - $50.39
Q1 2017	6,715	$437	$42.52	$40.59 - $44.82
Q4 2016	8,960	$560	$42.58	$37.73 - $47.27
Q3 2016	9,008	$636	$48.34	$44.78 - $51.02
Q2 2016	9,386	$683	$43.45	$39.05 - $48.42
Q1 2016	9,439	$594	$36.67	$30.41 - $41.81
Q4 2015	11,352	$641	$34.92	$31.58 - $37.61
Q3 2015	5,906	$331	$41.55	$33.17 - $49.57
Q2 2015	5,940	$369	$48.92	$44.44 - $55.13
Q1 2015	5,070	$370	$53.43	$49.19 - $57.93
Q4 2014	4,095	$293	$48.29	$43.18 - $52.43